VTI261218C00450000
VTI Dec 18 2026 450.00 Call
optionOPRA
InactiveAug 4, 2026
0.40USD+166.667%(+0.25)1Vol6OI
VTI261218C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +166.667% | 1 | 5 | 0.000% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 5 | +166.667% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 2 | 5 | +14.286% |
| 2026-07-01 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 3 | 2 | +14.286% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -58.824% | 1 | 1 | +14.286% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | -52.941% |