VTI261218C00445000
VTI Dec 18 2026 445.00 Call
optionOPRA
InactiveJul 23, 2026
0.30USD-14.286%(-0.05)1Vol41OI
VTI261218C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 41 | 0.000% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 2 | 41 | -14.286% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 41 | -40.000% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 42 | -66.667% |
| 2026-06-02 | 0.9100 | 1.1000 | 0.9100 | 1.1000 | +29.412% | 2 | 40 | -72.727% |
| 2026-05-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 40 | 40 | -64.706% |