VTI261218C00440000
VTI Dec 18 2026 440.00 Call
optionOPRA
InactiveAug 5, 2026
0.89USD+27.143%(+0.19)1Vol3OI
VTI261218C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +27.143% | 1 | 3 | 0.000% |
| 2026-07-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 2 | 1 | +27.143% |
| 2026-06-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 1 | -11.000% |
| 2026-06-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | -31.538% |