VTI261218C00435000
VTI Dec 18 2026 435.00 Call
optionOPRA
InactiveAug 19, 2026
0.42USD-40.845%(-0.29)10Vol30OI
VTI261218C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -40.845% | 10 | 20 | 0.000% |
| 2026-08-10 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | -11.250% | 2 | 20 | -40.845% |
| 2026-07-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +26.984% | 1 | 21 | -47.500% |
| 2026-06-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -47.500% | 1 | 21 | -33.333% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 15 | 21 | -65.000% |
| 2026-05-06 | 0.5000 | 1.0000 | 0.5000 | 1.0000 | +47.059% | 10 | 6 | -58.000% |
| 2026-05-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 3 | 0 | -38.235% |