VTI261218C00430000
VTI Dec 18 2026 430.00 Call
optionOPRA
InactiveOct 7, 2026
0.57USD+46.154%(+0.18)1Vol35OI
VTI261218C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +46.154% | 1 | 35 | 0.000% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +680.000% | 1 | 34 | +46.154% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 32 | +1040.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 3 | 35 | +280.000% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 35 | +90.000% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -6.667% | 2 | 36 | +35.714% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 20 | 16 | +26.667% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.368% | 1 | 15 | -5.000% |
| 2026-08-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 1 | 14 | -50.000% |
| 2026-08-10 | 1.0400 | 1.1300 | 1.0400 | 1.1300 | -5.042% | 4 | 12 | -49.558% |
| 2026-08-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -23.718% | 1 | 13 | -52.101% |
| 2026-08-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +15.556% | 1 | 13 | -63.462% |
| 2026-08-04 | 1.1100 | 1.4500 | 1.1100 | 1.3500 | +125.000% | 14 | 8 | -57.778% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -42.857% | 1 | 7 | -5.000% |
| 2026-07-01 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +23.529% | 3 | 4 | -45.714% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 1 | 3 | -32.941% |
| 2026-06-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -25.547% | 1 | 2 | -44.118% |
| 2026-06-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 1 | 1 | -58.394% |
| 2026-06-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -59.286% |