VTI261218C00425000
VTI Dec 18 2026 425.00 Call
optionOPRA
InactiveSep 3, 2026
0.59USD-57.857%(-0.81)1Vol42OI
VTI261218C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -57.857% | 1 | 49 | 0.000% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -24.324% | 1 | 48 | -57.857% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +35.036% | 33 | 17 | -68.108% |
| 2026-08-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -39.381% | 1 | 18 | -56.934% |
| 2026-08-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1 | 17 | -73.894% |
| 2026-08-04 | 1.1100 | 2.3000 | 1.1100 | 2.3000 | +283.333% | 17 | 16 | -74.348% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.368% | 1 | 16 | -1.667% |
| 2026-07-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 17 | -48.246% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.429% | 5 | 12 | -50.833% |
| 2026-06-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 1 | 11 | -66.286% |
| 2026-06-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 6 | 6 | -73.182% |
| 2026-06-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 6 | -77.308% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +34.529% | 1 | 5 | -80.333% |
| 2026-05-22 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | +6.699% | 4 | 1 | -73.543% |
| 2026-05-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 1 | 1 | -71.770% |