VTI261218C00420000
VTI Dec 18 2026 420.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-66.667%(-0.10)1Vol263OI
VTI261218C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 264 | 0.000% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 265 | -66.667% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 266 | -75.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.818% | 1 | 267 | -50.000% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +150.000% | 10 | 257 | -90.909% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 258 | -77.273% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -54.717% | 1 | 261 | -79.167% |
| 2026-09-25 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | -15.873% | 2 | 259 | -90.566% |
| 2026-09-21 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +5.000% | 2 | 259 | -92.063% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 5 | 264 | -91.667% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 5 | 264 | -92.857% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 4 | 260 | -93.333% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 3 | 286 | -90.909% |
| 2026-08-28 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -25.000% | 47 | 260 | -94.444% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 3 | 257 | -95.833% |
| 2026-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -35.484% | 3 | 254 | -95.000% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 3 | 257 | -96.774% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -36.364% | 1 | 258 | -96.429% |
| 2026-08-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 4 | 262 | -97.727% |
| 2026-08-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 1 | 262 | -97.826% |
| 2026-08-13 | 2.3500 | 2.6500 | 2.3500 | 2.5500 | +21.429% | 7 | 256 | -98.039% |
| 2026-08-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 257 | -97.619% |
| 2026-08-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -21.154% | 5 | 252 | -97.561% |
| 2026-08-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 252 | -98.077% |
| 2026-08-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +13.953% | 1 | 252 | -97.959% |
| 2026-08-06 | 2.1800 | 2.2500 | 2.1500 | 2.1500 | -22.383% | 26 | 246 | -97.674% |
| 2026-08-04 | 1.0200 | 2.7700 | 1.0200 | 2.7700 | +142.982% | 17 | 256 | -98.195% |
| 2026-08-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +40.741% | 246 | 257 | -95.614% |
| 2026-07-23 | 0.6500 | 0.9000 | 0.6500 | 0.8100 | -42.143% | 250 | 34 | -93.827% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -44.882% | 5 | 29 | -96.429% |
| 2026-06-22 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +9.483% | 1 | 29 | -98.031% |
| 2026-06-18 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +40.606% | 1 | 29 | -97.845% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -27.948% | 1 | 30 | -96.970% |
| 2026-06-05 | 3.1500 | 3.1500 | 2.1500 | 2.2900 | -34.571% | 51 | 5 | -97.817% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 4 | -98.571% |
| 2026-05-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 3 | -98.333% |
| 2026-05-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +27.273% | 1 | 2 | -98.214% |
| 2026-05-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -31.250% | 1 | 3 | -97.727% |
| 2026-05-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +44.144% | 1 | 3 | -98.438% |
| 2026-05-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 2 | 2 | -97.748% |