VTI261218C00415000
VTI Dec 18 2026 415.00 Call
optionOPRA
InactiveOct 27, 2026
0.20USD+33.333%(+0.05)7Vol166OI
VTI261218C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 7 | 166 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 165 | +33.333% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 165 | 0.000% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.1000 | 0.2000 | +5.263% | 6 | 169 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -57.778% | 6 | 171 | +5.263% |
| 2026-10-12 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -25.000% | 2 | 169 | -55.556% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 169 | -66.667% |
| 2026-10-05 | 0.6000 | 0.6500 | 0.4500 | 0.4500 | -47.059% | 7 | 168 | -55.556% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 1 | 167 | -76.471% |
| 2026-09-16 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -15.385% | 8 | 159 | -63.636% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 160 | -69.231% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 1 | 160 | -75.000% |
| 2026-09-08 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | +34.615% | 5 | 158 | -85.714% |
| 2026-09-02 | 1.1000 | 1.1000 | 0.9500 | 1.0400 | -45.263% | 5 | 156 | -80.769% |
| 2026-08-28 | 1.7300 | 1.9000 | 1.7300 | 1.9000 | 0.000% | 11 | 145 | -89.474% |
| 2026-08-27 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | -38.710% | 2 | 144 | -89.474% |
| 2026-08-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.344% | 10 | 144 | -93.548% |
| 2026-08-14 | 3.6400 | 3.6400 | 3.3100 | 3.3100 | -5.429% | 4 | 141 | -93.958% |
| 2026-08-13 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | +19.048% | 15 | 129 | -94.286% |
| 2026-08-12 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.439% | 1 | 128 | -93.197% |
| 2026-08-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -18.000% | 10 | 125 | -93.031% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +112.121% | 1 | 126 | -94.286% |
| 2026-07-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -25.000% | 1 | 125 | -87.879% |
| 2026-07-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.931% | 1 | 125 | -90.909% |
| 2026-07-10 | 2.2500 | 2.4700 | 2.2500 | 2.4700 | +9.778% | 2 | 125 | -91.903% |
| 2026-07-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 1 | 125 | -91.111% |
| 2026-07-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -2.643% | 2 | 125 | -90.950% |
| 2026-07-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -29.503% | 100 | 25 | -91.189% |
| 2026-06-05 | 3.3000 | 3.3000 | 3.2000 | 3.2200 | -26.818% | 14 | 19 | -93.789% |
| 2026-06-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 3 | 19 | -95.455% |
| 2026-06-02 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +29.730% | 2 | 18 | -95.833% |
| 2026-05-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.194% | 1 | 18 | -94.595% |
| 2026-05-14 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +37.333% | 1 | 18 | -95.146% |
| 2026-05-12 | 3.3100 | 3.3100 | 3.0000 | 3.0000 | +89.873% | 5 | 13 | -93.333% |
| 2026-04-27 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +22.481% | 2 | 13 | -87.342% |
| 2026-04-20 | 1.3500 | 1.3500 | 1.2500 | 1.2900 | 0.000% | 26 | 12 | -84.496% |