VTI261218C00410000
VTI Dec 18 2026 410.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-74.000%(-0.37)3Vol119OI
VTI261218C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -74.000% | 3 | 119 | 0.000% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | +233.333% | 13 | 107 | -74.000% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | -62.500% | 2 | 106 | -13.333% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 15 | 114 | -67.500% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 5 | 116 | -65.789% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -35.294% | 11 | 116 | -76.364% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 2 | 116 | -84.706% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -46.154% | 18 | 125 | -81.429% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +91.176% | 2 | 123 | -90.000% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -54.667% | 1 | 124 | -80.882% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 1 | 124 | -91.333% |
| 2026-09-21 | 1.0000 | 1.3400 | 1.0000 | 1.3400 | +63.415% | 10 | 114 | -90.299% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 1 | 113 | -84.146% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 7 | 117 | -87.000% |
| 2026-09-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 1 | 116 | -87.255% |
| 2026-09-14 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -31.298% | 2 | 118 | -85.556% |
| 2026-09-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 1 | 119 | -90.076% |
| 2026-09-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.966% | 1 | 120 | -89.600% |
| 2026-09-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 1 | 121 | -91.156% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.020% | 1 | 122 | -91.034% |
| 2026-09-03 | 1.9800 | 2.2800 | 1.9600 | 1.9600 | +56.800% | 66 | 63 | -93.367% |
| 2026-09-01 | 1.5200 | 1.5200 | 1.2500 | 1.2500 | -39.024% | 3 | 62 | -89.600% |
| 2026-08-28 | 2.3100 | 2.3100 | 2.0500 | 2.0500 | -4.651% | 4 | 65 | -93.659% |
| 2026-08-26 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | +2.381% | 5 | 64 | -93.953% |
| 2026-08-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 3 | 61 | -93.810% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -37.500% | 3 | 64 | -94.800% |
| 2026-08-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 2 | 66 | -96.750% |
| 2026-08-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 66 | -97.111% |
| 2026-08-13 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | +12.195% | 5 | 66 | -97.174% |
| 2026-08-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 7 | 66 | -96.829% |
| 2026-08-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 5 | 61 | -96.486% |
| 2026-08-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +200.000% | 1 | 60 | -96.905% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -19.540% | 2 | 62 | -90.714% |
| 2026-07-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -45.625% | 1 | 62 | -92.529% |
| 2026-07-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.323% | 11 | 73 | -95.938% |
| 2026-06-30 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +43.913% | 3 | 70 | -96.073% |
| 2026-06-26 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | -8.000% | 11 | 79 | -94.348% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.892% | 1 | 78 | -94.800% |
| 2026-06-23 | 2.7000 | 2.8700 | 2.7000 | 2.8700 | -28.250% | 2 | 78 | -95.470% |
| 2026-06-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +45.985% | 2 | 76 | -96.750% |
| 2026-06-11 | 2.9200 | 2.9200 | 2.7400 | 2.7400 | -37.868% | 11 | 66 | -95.255% |
| 2026-06-05 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -19.526% | 7 | 70 | -97.052% |
| 2026-06-04 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -6.961% | 1 | 69 | -97.628% |
| 2026-06-02 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.833% | 7 | 62 | -97.793% |
| 2026-06-01 | 5.3700 | 6.0000 | 5.3700 | 6.0000 | +14.504% | 16 | 47 | -97.833% |
| 2026-05-28 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +34.359% | 3 | 45 | -97.519% |
| 2026-05-20 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | +36.842% | 7 | 45 | -96.667% |
| 2026-05-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -48.182% | 2 | 47 | -95.439% |
| 2026-05-14 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +19.565% | 5 | 47 | -97.636% |
| 2026-05-13 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | +12.195% | 5 | 44 | -97.174% |
| 2026-05-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.889% | 2 | 44 | -96.829% |
| 2026-05-08 | 3.1100 | 3.6000 | 3.1100 | 3.6000 | +50.000% | 3 | 39 | -96.389% |
| 2026-05-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +32.597% | 1 | 36 | -94.583% |
| 2026-04-22 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +5.233% | 11 | 35 | -92.818% |
| 2026-04-20 | 1.6600 | 1.8000 | 1.6600 | 1.7200 | 0.000% | 48 | 24 | -92.442% |