VTI261218C00360000
VTI Dec 18 2026 360.00 Call
optionOPRA
EODNov 5, 2026
12.62USD-30.468%(-5.53)8Vol91OI
VTI261218C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.00 | 14.50 | 12.62 | 12.62 | -30.468% | 8 | 92 | 0.000% |
| 2026-11-03 | 18.15 | 18.15 | 18.15 | 18.15 | +0.833% | 2 | 91 | -30.468% |
| 2026-11-02 | 20.50 | 20.50 | 18.00 | 18.00 | -0.277% | 3 | 88 | -29.889% |
| 2026-10-30 | 19.13 | 19.13 | 18.05 | 18.05 | -18.694% | 2 | 88 | -30.083% |
| 2026-10-26 | 22.20 | 22.20 | 22.20 | 22.20 | -6.605% | 2 | 90 | -43.153% |
| 2026-10-21 | 23.77 | 23.77 | 23.77 | 23.77 | +8.045% | 1 | 90 | -46.908% |
| 2026-10-20 | 22.11 | 22.11 | 22.00 | 22.00 | -3.930% | 2 | 90 | -42.636% |
| 2026-10-19 | 22.90 | 22.90 | 22.90 | 22.90 | +8.531% | 1 | 89 | -44.891% |
| 2026-10-16 | 22.05 | 22.05 | 21.10 | 21.10 | -24.911% | 2 | 91 | -40.190% |
| 2026-10-12 | 28.10 | 28.10 | 28.10 | 28.10 | +2.855% | 1 | 92 | -55.089% |
| 2026-10-07 | 27.32 | 27.32 | 27.32 | 27.32 | +13.976% | 1 | 92 | -53.807% |
| 2026-09-24 | 23.97 | 23.97 | 23.97 | 23.97 | -6.985% | 1 | 92 | -47.351% |
| 2026-09-23 | 25.77 | 25.77 | 25.77 | 25.77 | -2.015% | 1 | 91 | -51.028% |
| 2026-09-21 | 26.10 | 26.30 | 26.10 | 26.30 | +12.634% | 3 | 90 | -52.015% |
| 2026-09-18 | 23.35 | 23.35 | 23.35 | 23.35 | -1.684% | 7 | 83 | -45.953% |
| 2026-09-17 | 23.75 | 23.75 | 23.75 | 23.75 | +3.939% | 1 | 82 | -46.863% |
| 2026-09-16 | 22.91 | 23.45 | 22.85 | 22.85 | +2.009% | 16 | 66 | -44.770% |
| 2026-09-15 | 22.25 | 22.40 | 22.25 | 22.40 | -5.085% | 3 | 64 | -43.661% |
| 2026-09-14 | 23.60 | 23.60 | 23.60 | 23.60 | -7.884% | 1 | 63 | -46.525% |
| 2026-09-11 | 25.62 | 25.62 | 25.62 | 25.62 | +9.021% | 4 | 60 | -50.742% |
| 2026-09-10 | 23.50 | 23.50 | 23.50 | 23.50 | -5.812% | 1 | 59 | -46.298% |
| 2026-09-09 | 24.95 | 24.95 | 24.95 | 24.95 | -6.589% | 1 | 58 | -49.419% |
| 2026-09-08 | 26.71 | 26.71 | 26.71 | 26.71 | -2.518% | 1 | 58 | -52.752% |
| 2026-09-03 | 27.40 | 27.40 | 27.40 | 27.40 | +8.300% | 1 | 58 | -53.942% |
| 2026-09-01 | 25.70 | 25.70 | 25.30 | 25.30 | -5.562% | 2 | 56 | -50.119% |
| 2026-08-31 | 26.85 | 26.85 | 26.79 | 26.79 | -3.355% | 10 | 48 | -52.893% |
| 2026-08-24 | 27.72 | 27.72 | 27.72 | 27.72 | -2.907% | 1 | 47 | -54.473% |
| 2026-08-21 | 27.80 | 28.88 | 27.80 | 28.55 | -3.547% | 11 | 41 | -55.797% |
| 2026-08-20 | 29.60 | 29.60 | 29.60 | 29.60 | -10.736% | 1 | 42 | -57.365% |
| 2026-08-17 | 33.40 | 33.40 | 33.16 | 33.16 | -4.162% | 5 | 37 | -61.942% |
| 2026-08-14 | 34.60 | 34.60 | 34.60 | 34.60 | +0.933% | 2 | 40 | -63.526% |
| 2026-08-13 | 34.28 | 34.28 | 34.28 | 34.28 | +3.722% | 1 | 40 | -63.186% |
| 2026-08-11 | 33.05 | 33.05 | 33.05 | 33.05 | +2.164% | 3 | 43 | -61.815% |
| 2026-08-07 | 32.35 | 32.35 | 32.35 | 32.35 | +23.804% | 1 | 42 | -60.989% |
| 2026-08-03 | 26.13 | 26.13 | 26.13 | 26.13 | +44.046% | 5 | 42 | -51.703% |
| 2026-07-29 | 19.75 | 19.75 | 18.14 | 18.14 | -19.663% | 6 | 45 | -30.430% |
| 2026-07-24 | 22.58 | 22.58 | 22.58 | 22.58 | +2.636% | 16 | 54 | -44.110% |
| 2026-07-23 | 22.00 | 22.00 | 22.00 | 22.00 | -8.333% | 1 | 54 | -42.636% |
| 2026-07-17 | 24.00 | 24.00 | 24.00 | 24.00 | -10.448% | 1 | 55 | -47.417% |
| 2026-07-01 | 26.80 | 26.80 | 26.80 | 26.80 | +5.512% | 1 | 55 | -52.910% |
| 2026-06-30 | 25.40 | 25.40 | 25.40 | 25.40 | +8.131% | 3 | 58 | -50.315% |
| 2026-06-29 | 23.49 | 23.49 | 23.49 | 23.49 | +0.256% | 3 | 58 | -46.275% |
| 2026-06-24 | 22.88 | 23.43 | 22.88 | 23.43 | -18.077% | 2 | 56 | -46.137% |
| 2026-06-17 | 28.60 | 28.60 | 28.60 | 28.60 | -1.718% | 2 | 58 | -55.874% |
| 2026-06-16 | 29.10 | 29.10 | 29.10 | 29.10 | -2.903% | 1 | 57 | -56.632% |
| 2026-06-15 | 29.97 | 29.97 | 29.97 | 29.97 | +31.736% | 1 | 56 | -57.891% |
| 2026-06-11 | 22.75 | 22.75 | 22.75 | 22.75 | -1.728% | 1 | 57 | -44.527% |
| 2026-06-09 | 23.00 | 23.15 | 23.00 | 23.15 | -9.852% | 6 | 61 | -45.486% |
| 2026-06-08 | 27.30 | 27.30 | 25.68 | 25.68 | +2.474% | 5 | 58 | -50.857% |
| 2026-06-05 | 30.17 | 30.17 | 25.06 | 25.06 | -18.371% | 5 | 57 | -49.641% |
| 2026-06-03 | 30.70 | 30.70 | 30.70 | 30.70 | -4.747% | 1 | 56 | -58.893% |
| 2026-06-02 | 31.75 | 32.23 | 31.75 | 32.23 | +2.643% | 6 | 57 | -60.844% |
| 2026-06-01 | 31.16 | 31.40 | 31.16 | 31.40 | +1.948% | 2 | 57 | -59.809% |
| 2026-05-29 | 30.80 | 30.80 | 30.80 | 30.80 | -3.990% | 1 | 60 | -59.026% |
| 2026-05-28 | 32.08 | 32.08 | 32.08 | 32.08 | +28.320% | 4 | 60 | -60.661% |
| 2026-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | +6.975% | 1 | 60 | -49.520% |
| 2026-05-19 | 23.37 | 23.37 | 23.37 | 23.37 | -9.803% | 2 | 58 | -45.999% |
| 2026-05-15 | 25.91 | 25.91 | 25.91 | 25.91 | -8.445% | 6 | 60 | -51.293% |
| 2026-05-14 | 28.30 | 28.30 | 28.30 | 28.30 | +11.858% | 1 | 52 | -55.406% |
| 2026-05-12 | 25.40 | 25.40 | 25.30 | 25.30 | +0.797% | 2 | 59 | -50.119% |
| 2026-05-08 | 24.93 | 25.60 | 24.66 | 25.10 | +6.311% | 15 | 59 | -49.721% |
| 2026-05-07 | 23.61 | 23.61 | 23.61 | 23.61 | -1.625% | 2 | 55 | -46.548% |
| 2026-05-06 | 23.20 | 24.00 | 23.20 | 24.00 | +10.599% | 49 | 53 | -47.417% |
| 2026-05-05 | 21.70 | 21.70 | 21.70 | 21.70 | +5.648% | 2 | 68 | -41.843% |
| 2026-05-01 | 20.70 | 20.70 | 20.54 | 20.54 | +2.189% | 2 | 66 | -38.559% |
| 2026-04-30 | 18.00 | 20.10 | 18.00 | 20.10 | +10.318% | 16 | 66 | -37.214% |
| 2026-04-28 | 18.22 | 18.22 | 18.22 | 18.22 | -3.598% | 8 | 55 | -30.735% |
| 2026-04-27 | 18.90 | 18.90 | 18.90 | 18.90 | +2.162% | 1 | 47 | -33.228% |
| 2026-04-24 | 18.50 | 18.50 | 18.50 | 18.50 | +1.259% | 1 | 46 | -31.784% |
| 2026-04-22 | 18.03 | 18.27 | 18.03 | 18.27 | +3.162% | 6 | 45 | -30.925% |
| 2026-04-20 | 17.71 | 17.71 | 17.71 | 17.71 | -3.224% | 32 | 39 | -28.741% |
| 2026-04-17 | 17.00 | 18.30 | 16.50 | 18.30 | +16.338% | 9 | 7 | -31.038% |
| 2026-04-16 | 15.73 | 15.73 | 15.73 | 15.73 | 0.000% | 2 | 0 | -19.771% |