VTI261218C00355000
VTI Dec 18 2026 355.00 Call
optionOPRA
EODNov 5, 2026
15.90USD-34.460%(-8.36)6Vol86OI
VTI261218C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.08 | 17.08 | 15.90 | 15.90 | -34.460% | 6 | 92 | 0.000% |
| 2026-11-02 | 24.26 | 24.26 | 24.26 | 24.26 | -12.038% | 1 | 92 | -34.460% |
| 2026-10-29 | 27.49 | 27.58 | 27.49 | 27.58 | +10.320% | 3 | 93 | -42.350% |
| 2026-10-22 | 25.00 | 25.00 | 25.00 | 25.00 | -21.630% | 1 | 93 | -36.400% |
| 2026-10-05 | 31.90 | 31.90 | 31.90 | 31.90 | +5.385% | 2 | 95 | -50.157% |
| 2026-09-23 | 30.27 | 30.27 | 30.27 | 30.27 | -6.862% | 1 | 96 | -47.473% |
| 2026-09-22 | 32.50 | 32.50 | 32.50 | 32.50 | +16.071% | 1 | 95 | -51.077% |
| 2026-09-17 | 28.00 | 28.00 | 28.00 | 28.00 | +6.707% | 3 | 92 | -43.214% |
| 2026-09-15 | 26.45 | 26.45 | 26.24 | 26.24 | -4.234% | 8 | 89 | -39.405% |
| 2026-09-10 | 27.80 | 27.80 | 27.40 | 27.40 | -8.728% | 6 | 86 | -41.971% |
| 2026-09-02 | 30.02 | 30.02 | 30.02 | 30.02 | +7.214% | 1 | 87 | -47.035% |
| 2026-09-01 | 29.20 | 29.20 | 28.00 | 28.00 | -15.688% | 2 | 87 | -43.214% |
| 2026-08-28 | 34.30 | 34.30 | 33.21 | 33.21 | +2.817% | 2 | 87 | -52.123% |
| 2026-08-25 | 32.30 | 32.30 | 32.30 | 32.30 | -8.550% | 3 | 90 | -50.774% |
| 2026-08-19 | 35.28 | 35.32 | 35.28 | 35.32 | +1.934% | 2 | 94 | -54.983% |
| 2026-08-18 | 35.28 | 35.28 | 34.60 | 34.65 | -5.791% | 13 | 93 | -54.113% |
| 2026-08-17 | 37.00 | 37.00 | 36.78 | 36.78 | -3.211% | 2 | 94 | -56.770% |
| 2026-08-14 | 38.85 | 38.85 | 38.00 | 38.00 | +1.659% | 8 | 95 | -58.158% |
| 2026-08-13 | 37.38 | 37.38 | 37.38 | 37.38 | +3.689% | 1 | 96 | -57.464% |
| 2026-08-07 | 36.05 | 36.05 | 36.05 | 36.05 | -4.453% | 4 | 100 | -55.895% |
| 2026-08-05 | 37.73 | 37.73 | 37.73 | 37.73 | +4.227% | 1 | 102 | -57.858% |
| 2026-08-04 | 31.76 | 36.20 | 31.76 | 36.20 | +21.070% | 3 | 102 | -56.077% |
| 2026-08-03 | 26.90 | 30.00 | 26.90 | 29.90 | +20.032% | 8 | 99 | -46.823% |
| 2026-07-31 | 24.91 | 24.91 | 24.91 | 24.91 | +1.673% | 1 | 99 | -36.170% |
| 2026-07-28 | 24.50 | 24.50 | 24.50 | 24.50 | -10.026% | 4 | 99 | -35.102% |
| 2026-07-27 | 27.23 | 27.23 | 27.23 | 27.23 | -9.233% | 1 | 99 | -41.609% |
| 2026-07-13 | 30.00 | 30.00 | 30.00 | 30.00 | -2.755% | 1 | 99 | -47.000% |
| 2026-07-10 | 30.40 | 30.85 | 30.40 | 30.85 | +3.177% | 3 | 106 | -48.460% |
| 2026-07-09 | 29.90 | 29.90 | 29.90 | 29.90 | +6.406% | 4 | 102 | -46.823% |
| 2026-07-02 | 28.10 | 28.10 | 28.10 | 28.10 | -11.020% | 1 | 103 | -43.416% |
| 2026-06-17 | 31.58 | 31.58 | 31.58 | 31.58 | -2.531% | 6 | 97 | -49.652% |
| 2026-06-16 | 32.30 | 32.40 | 32.30 | 32.40 | +9.571% | 43 | 94 | -50.926% |
| 2026-06-12 | 29.57 | 29.57 | 29.57 | 29.57 | +8.315% | 1 | 95 | -46.229% |
| 2026-06-10 | 27.30 | 27.30 | 27.30 | 27.30 | -11.507% | 7 | 95 | -41.758% |
| 2026-06-05 | 30.85 | 30.85 | 30.85 | 30.85 | -7.938% | 19 | 76 | -48.460% |
| 2026-06-04 | 33.51 | 33.51 | 33.51 | 33.51 | -3.429% | 1 | 75 | -52.551% |
| 2026-06-03 | 34.75 | 34.75 | 34.70 | 34.70 | -1.616% | 3 | 78 | -54.179% |
| 2026-06-01 | 35.27 | 35.27 | 35.27 | 35.27 | +3.949% | 6 | 78 | -54.919% |
| 2026-05-28 | 33.93 | 33.93 | 33.93 | 33.93 | +5.209% | 1 | 78 | -53.139% |
| 2026-05-26 | 32.25 | 32.25 | 32.25 | 32.25 | +4.538% | 13 | 80 | -50.698% |
| 2026-05-22 | 31.30 | 31.30 | 30.85 | 30.85 | -3.684% | 19 | 76 | -48.460% |
| 2026-05-14 | 32.03 | 32.03 | 32.03 | 32.03 | +13.501% | 1 | 76 | -50.359% |
| 2026-05-07 | 28.22 | 28.22 | 28.22 | 28.22 | +2.993% | 1 | 76 | -43.657% |
| 2026-05-06 | 27.20 | 27.40 | 27.08 | 27.40 | +14.740% | 6 | 76 | -41.971% |
| 2026-05-01 | 23.90 | 23.90 | 23.88 | 23.88 | +19.940% | 2 | 76 | -33.417% |
| 2026-04-29 | 20.97 | 20.97 | 19.91 | 19.91 | -6.701% | 8 | 76 | -20.141% |
| 2026-04-28 | 21.34 | 21.34 | 21.34 | 21.34 | -2.956% | 1 | 68 | -25.492% |
| 2026-04-27 | 21.99 | 21.99 | 21.99 | 21.99 | -0.633% | 1 | 68 | -27.694% |
| 2026-04-24 | 22.13 | 22.13 | 22.13 | 22.13 | +1.328% | 1 | 68 | -28.152% |
| 2026-04-22 | 21.84 | 21.84 | 21.84 | 21.84 | -0.274% | 1 | 67 | -27.198% |
| 2026-04-21 | 21.67 | 21.90 | 21.67 | 21.90 | +5.951% | 4 | 65 | -27.397% |
| 2026-04-20 | 20.90 | 21.20 | 20.67 | 20.67 | -3.411% | 108 | 65 | -23.077% |
| 2026-04-17 | 20.00 | 21.90 | 20.00 | 21.40 | +15.676% | 38 | 27 | -25.701% |
| 2026-04-16 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 21 | 0 | -14.054% |