VTI261218C00350000
VTI Dec 18 2026 350.00 Call
optionOPRA
EODNov 5, 2026
19.65USD-24.423%(-6.35)15Vol83OI
VTI261218C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.00 | 26.00 | 19.65 | 19.65 | -24.423% | 15 | 83 | 0.000% |
| 2026-11-03 | 26.00 | 26.00 | 26.00 | 26.00 | -22.504% | 18 | 83 | -24.423% |
| 2026-10-21 | 33.55 | 33.55 | 33.55 | 33.55 | +3.231% | 1 | 82 | -41.431% |
| 2026-10-14 | 32.50 | 32.50 | 32.50 | 32.50 | -11.202% | 24 | 99 | -39.538% |
| 2026-10-13 | 36.60 | 36.60 | 36.60 | 36.60 | -1.533% | 1 | 100 | -46.311% |
| 2026-10-12 | 37.17 | 37.17 | 37.17 | 37.17 | +0.459% | 1 | 100 | -47.135% |
| 2026-09-22 | 37.00 | 37.00 | 37.00 | 37.00 | +18.895% | 1 | 101 | -46.892% |
| 2026-09-18 | 31.12 | 31.12 | 31.12 | 31.12 | -12.535% | 1 | 100 | -36.857% |
| 2026-09-08 | 35.55 | 35.58 | 35.55 | 35.58 | +7.008% | 2 | 99 | -44.772% |
| 2026-09-01 | 33.25 | 33.25 | 33.25 | 33.25 | -7.330% | 1 | 98 | -40.902% |
| 2026-08-24 | 35.88 | 35.88 | 35.88 | 35.88 | -9.508% | 1 | 97 | -45.234% |
| 2026-08-19 | 39.65 | 39.65 | 39.65 | 39.65 | -3.785% | 1 | 97 | -50.441% |
| 2026-08-12 | 41.21 | 41.21 | 41.21 | 41.21 | +10.128% | 1 | 96 | -52.317% |
| 2026-08-04 | 37.40 | 37.42 | 37.40 | 37.42 | +37.979% | 2 | 94 | -47.488% |
| 2026-07-29 | 27.12 | 27.12 | 27.12 | 27.12 | -15.514% | 2 | 92 | -27.544% |
| 2026-07-21 | 32.10 | 32.10 | 32.10 | 32.10 | +1.905% | 5 | 92 | -38.785% |
| 2026-07-17 | 31.68 | 31.68 | 31.50 | 31.50 | -8.881% | 10 | 82 | -37.619% |
| 2026-07-16 | 34.57 | 34.57 | 34.57 | 34.57 | +2.582% | 2 | 82 | -43.159% |
| 2026-07-02 | 33.70 | 33.70 | 33.70 | 33.70 | +5.148% | 1 | 82 | -41.691% |
| 2026-06-29 | 32.05 | 32.05 | 32.05 | 32.05 | -12.908% | 1 | 81 | -38.690% |
| 2026-06-16 | 36.82 | 36.82 | 36.80 | 36.80 | +0.136% | 7 | 74 | -46.603% |
| 2026-06-15 | 36.75 | 36.75 | 36.75 | 36.75 | +27.163% | 1 | 73 | -46.531% |
| 2026-06-11 | 28.90 | 28.90 | 28.90 | 28.90 | -0.516% | 5 | 76 | -32.007% |
| 2026-06-10 | 29.05 | 29.05 | 29.05 | 29.05 | -5.065% | 3 | 79 | -32.358% |
| 2026-06-09 | 30.60 | 30.60 | 30.60 | 30.60 | -10.000% | 15 | 64 | -35.784% |
| 2026-06-08 | 34.00 | 34.00 | 34.00 | 34.00 | -4.521% | 40 | 36 | -42.206% |
| 2026-06-05 | 35.61 | 35.61 | 35.61 | 35.61 | -7.984% | 1 | 35 | -44.819% |
| 2026-06-03 | 38.70 | 38.70 | 38.70 | 38.70 | +1.842% | 3 | 32 | -49.225% |
| 2026-06-01 | 38.14 | 38.14 | 38.00 | 38.00 | -0.628% | 7 | 32 | -48.289% |
| 2026-05-29 | 38.25 | 38.25 | 38.24 | 38.24 | -4.638% | 3 | 31 | -48.614% |
| 2026-05-28 | 40.10 | 40.10 | 40.10 | 40.10 | +10.773% | 6 | 31 | -50.998% |
| 2026-05-26 | 36.20 | 36.20 | 36.20 | 36.20 | +13.729% | 2 | 31 | -45.718% |
| 2026-05-21 | 31.83 | 31.83 | 31.83 | 31.83 | +3.010% | 1 | 31 | -38.266% |
| 2026-05-19 | 30.90 | 30.90 | 30.90 | 30.90 | -4.923% | 1 | 30 | -36.408% |
| 2026-05-15 | 32.50 | 32.50 | 32.50 | 32.50 | -9.218% | 1 | 31 | -39.538% |
| 2026-05-14 | 35.80 | 35.80 | 35.80 | 35.80 | +14.049% | 1 | 29 | -45.112% |
| 2026-05-12 | 31.95 | 31.95 | 31.30 | 31.39 | +3.803% | 26 | 24 | -37.400% |
| 2026-05-06 | 29.97 | 30.24 | 29.97 | 30.24 | +7.234% | 3 | 24 | -35.020% |
| 2026-05-05 | 28.20 | 28.20 | 28.20 | 28.20 | +7.224% | 1 | 23 | -30.319% |
| 2026-04-30 | 26.30 | 26.30 | 26.30 | 26.30 | +9.583% | 4 | 22 | -25.285% |
| 2026-04-29 | 24.00 | 24.00 | 24.00 | 24.00 | -0.826% | 1 | 22 | -18.125% |
| 2026-04-28 | 24.60 | 24.60 | 24.20 | 24.20 | -1.022% | 6 | 21 | -18.802% |
| 2026-04-22 | 24.45 | 24.45 | 24.45 | 24.45 | +1.875% | 2 | 16 | -19.632% |
| 2026-04-21 | 25.10 | 25.10 | 23.50 | 24.00 | +0.925% | 8 | 16 | -18.125% |
| 2026-04-20 | 23.78 | 23.78 | 23.78 | 23.78 | -2.341% | 2 | 16 | -17.368% |
| 2026-04-17 | 23.50 | 24.35 | 23.50 | 24.35 | +12.264% | 9 | 14 | -19.302% |
| 2026-04-16 | 21.35 | 21.69 | 21.35 | 21.69 | 0.000% | 7 | 0 | -9.405% |