VTI261218C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 31.26 | 31.26 | 31.26 | 31.26 | -6.407% | 2 | 70 | 0.000% |
| 2026-11-02 | 33.40 | 33.40 | 33.40 | 33.40 | -3.663% | 1 | 70 | -6.407% |
| 2026-10-22 | 35.55 | 35.55 | 34.67 | 34.67 | -8.159% | 11 | 66 | -9.836% |
| 2026-10-14 | 37.75 | 37.75 | 37.75 | 37.75 | -4.188% | 1 | 66 | -17.192% |
| 2026-10-05 | 39.40 | 39.40 | 39.40 | 39.40 | -5.060% | 1 | 67 | -20.660% |
| 2026-09-22 | 41.50 | 41.50 | 41.50 | 41.50 | +14.011% | 1 | 67 | -24.675% |
| 2026-09-18 | 36.40 | 36.40 | 36.40 | 36.40 | +3.852% | 1 | 66 | -14.121% |
| 2026-09-16 | 35.05 | 35.05 | 35.05 | 35.05 | -5.270% | 2 | 64 | -10.813% |
| 2026-09-14 | 36.70 | 37.00 | 36.70 | 37.00 | -8.302% | 2 | 64 | -15.514% |
| 2026-09-03 | 40.35 | 40.35 | 40.35 | 40.35 | +7.171% | 1 | 63 | -22.528% |
| 2026-09-01 | 37.65 | 37.65 | 37.65 | 37.65 | -7.585% | 1 | 64 | -16.972% |
| 2026-08-26 | 40.74 | 40.74 | 40.74 | 40.74 | -0.172% | 1 | 64 | -23.270% |
| 2026-08-25 | 40.81 | 40.81 | 40.81 | 40.81 | -1.306% | 1 | 65 | -23.401% |
| 2026-08-21 | 41.35 | 41.35 | 41.35 | 41.35 | -5.291% | 2 | 65 | -24.401% |
| 2026-08-19 | 43.60 | 43.66 | 43.60 | 43.66 | +1.112% | 2 | 65 | -28.401% |
| 2026-08-18 | 43.18 | 43.18 | 43.18 | 43.18 | -8.807% | 1 | 65 | -27.605% |
| 2026-08-14 | 47.35 | 47.35 | 47.35 | 47.35 | +6.166% | 1 | 65 | -33.981% |
| 2026-08-07 | 44.60 | 44.60 | 44.60 | 44.60 | -4.904% | 1 | 65 | -29.910% |
| 2026-08-05 | 44.90 | 46.90 | 44.90 | 46.90 | +28.775% | 2 | 64 | -33.348% |
| 2026-08-03 | 36.48 | 36.48 | 36.42 | 36.42 | +11.444% | 3 | 61 | -14.168% |
| 2026-07-29 | 32.68 | 32.68 | 32.68 | 32.68 | -3.314% | 2 | 63 | -4.345% |
| 2026-07-23 | 33.80 | 33.80 | 33.80 | 33.80 | -5.771% | 1 | 63 | -7.515% |
| 2026-07-20 | 35.87 | 35.87 | 35.87 | 35.87 | -9.075% | 1 | 63 | -12.852% |
| 2026-07-01 | 39.43 | 39.45 | 39.43 | 39.45 | +4.503% | 2 | 62 | -20.760% |
| 2026-06-30 | 37.75 | 37.75 | 37.75 | 37.75 | +8.042% | 1 | 61 | -17.192% |
| 2026-06-25 | 34.94 | 34.94 | 34.94 | 34.94 | -9.716% | 1 | 61 | -10.532% |
| 2026-06-18 | 38.70 | 38.70 | 38.70 | 38.70 | +5.077% | 2 | 59 | -19.225% |
| 2026-06-12 | 36.83 | 36.83 | 36.83 | 36.83 | -3.130% | 1 | 59 | -15.124% |
| 2026-06-08 | 38.07 | 38.07 | 38.02 | 38.02 | -6.239% | 4 | 59 | -17.780% |
| 2026-06-05 | 40.55 | 40.55 | 40.55 | 40.55 | -4.295% | 1 | 58 | -22.910% |
| 2026-06-03 | 42.37 | 42.37 | 42.37 | 42.37 | +2.047% | 1 | 58 | -26.221% |
| 2026-05-28 | 41.52 | 41.52 | 41.52 | 41.52 | +15.494% | 1 | 58 | -24.711% |
| 2026-05-13 | 35.95 | 35.95 | 35.95 | 35.95 | +4.597% | 1 | 58 | -13.046% |
| 2026-05-06 | 33.60 | 34.37 | 33.60 | 34.37 | +12.837% | 2 | 57 | -9.049% |
| 2026-05-01 | 30.46 | 30.46 | 30.46 | 30.46 | +11.168% | 1 | 56 | +2.626% |
| 2026-04-30 | 27.40 | 27.40 | 27.40 | 27.40 | +0.330% | 2 | 56 | +14.088% |
| 2026-04-21 | 27.40 | 27.49 | 27.20 | 27.31 | -0.871% | 186 | 3 | +14.464% |
| 2026-04-17 | 26.85 | 27.55 | 26.85 | 27.55 | 0.000% | 3 | 3 | +13.466% |