VTI261218C00340000
VTI Dec 18 2026 340.00 Call
optionOPRA
EODNov 5, 2026
27.95USD-29.473%(-11.68)1Vol68OI
VTI261218C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.95 | 27.95 | 27.95 | 27.95 | -29.473% | 1 | 69 | 0.000% |
| 2026-11-04 | 39.63 | 39.63 | 39.63 | 39.63 | +8.904% | 1 | 70 | -29.473% |
| 2026-10-30 | 36.39 | 36.39 | 36.39 | 36.39 | -7.168% | 4 | 66 | -23.193% |
| 2026-10-22 | 39.20 | 39.20 | 39.20 | 39.20 | -9.989% | 1 | 65 | -28.699% |
| 2026-10-05 | 43.55 | 43.55 | 43.55 | 43.55 | +10.814% | 1 | 66 | -35.821% |
| 2026-09-16 | 39.30 | 39.30 | 39.30 | 39.30 | +0.230% | 25 | 43 | -28.880% |
| 2026-09-15 | 39.53 | 39.53 | 39.21 | 39.21 | -3.803% | 2 | 42 | -28.717% |
| 2026-09-14 | 40.76 | 40.76 | 40.76 | 40.76 | -12.869% | 3 | 42 | -31.428% |
| 2026-09-03 | 44.90 | 46.78 | 44.90 | 46.78 | +5.957% | 11 | 31 | -40.252% |
| 2026-08-31 | 44.15 | 44.15 | 44.15 | 44.15 | -1.230% | 4 | 27 | -36.693% |
| 2026-08-20 | 44.70 | 44.70 | 44.70 | 44.70 | -6.485% | 1 | 27 | -37.472% |
| 2026-08-18 | 47.80 | 47.80 | 47.80 | 47.80 | +44.848% | 1 | 28 | -41.527% |
| 2026-07-29 | 33.00 | 33.00 | 33.00 | 33.00 | -16.031% | 1 | 28 | -15.303% |
| 2026-07-17 | 39.30 | 39.30 | 39.30 | 39.30 | -10.682% | 2 | 29 | -28.880% |
| 2026-07-15 | 44.00 | 44.00 | 44.00 | 44.00 | +3.896% | 2 | 28 | -36.477% |
| 2026-07-07 | 42.35 | 42.35 | 42.35 | 42.35 | -2.733% | 1 | 29 | -34.002% |
| 2026-07-06 | 43.54 | 43.54 | 43.54 | 43.54 | -0.023% | 1 | 28 | -35.806% |
| 2026-07-01 | 43.35 | 43.60 | 43.35 | 43.55 | +11.524% | 8 | 25 | -35.821% |
| 2026-06-23 | 39.05 | 39.05 | 39.05 | 39.05 | -11.891% | 1 | 25 | -28.425% |
| 2026-06-16 | 44.32 | 44.32 | 44.32 | 44.32 | +18.820% | 5 | 20 | -36.936% |
| 2026-06-09 | 37.30 | 37.30 | 37.30 | 37.30 | -9.641% | 1 | 19 | -25.067% |
| 2026-06-08 | 41.28 | 41.28 | 41.28 | 41.28 | -7.132% | 1 | 18 | -32.292% |
| 2026-06-05 | 44.45 | 44.45 | 44.45 | 44.45 | +5.008% | 2 | 16 | -37.120% |
| 2026-05-22 | 42.15 | 42.33 | 42.15 | 42.33 | +14.996% | 11 | 6 | -33.971% |
| 2026-05-19 | 36.81 | 36.81 | 36.81 | 36.81 | -9.223% | 2 | 4 | -24.070% |
| 2026-05-15 | 40.55 | 40.55 | 40.55 | 40.55 | +30.093% | 1 | 6 | -31.073% |
| 2026-04-22 | 31.17 | 31.17 | 31.17 | 31.17 | 0.000% | 3 | 3 | -10.330% |