VTI261218C00335000
VTI Dec 18 2026 335.00 Call
optionOPRA
InactiveOct 15, 2026
46.50USD-1.043%(-0.49)2Vol58OI
VTI261218C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 46.50 | 46.50 | 46.50 | 46.50 | -1.043% | 2 | 59 | 0.000% |
| 2026-09-30 | 47.02 | 47.02 | 46.99 | 46.99 | +12.416% | 2 | 61 | -1.043% |
| 2026-09-16 | 41.80 | 41.80 | 41.80 | 41.80 | -5.813% | 2 | 59 | +11.244% |
| 2026-09-15 | 44.37 | 44.38 | 44.37 | 44.38 | -1.814% | 2 | 58 | +4.777% |
| 2026-09-14 | 45.20 | 45.20 | 45.20 | 45.20 | -8.316% | 1 | 57 | +2.876% |
| 2026-08-25 | 49.30 | 49.30 | 49.30 | 49.30 | -1.597% | 1 | 57 | -5.680% |
| 2026-08-20 | 50.10 | 50.10 | 50.10 | 50.10 | -10.822% | 1 | 56 | -7.186% |
| 2026-08-13 | 56.18 | 56.18 | 56.18 | 56.18 | +12.203% | 43 | 99 | -17.230% |
| 2026-08-04 | 50.07 | 50.07 | 50.07 | 50.07 | +7.677% | 1 | 98 | -7.130% |
| 2026-08-03 | 46.50 | 46.50 | 46.50 | 46.50 | +14.166% | 2 | 96 | 0.000% |
| 2026-07-23 | 40.73 | 40.73 | 40.73 | 40.73 | -14.755% | 43 | 53 | +14.166% |
| 2026-07-15 | 47.78 | 47.78 | 47.78 | 47.78 | -0.251% | 1 | 53 | -2.679% |
| 2026-07-06 | 47.60 | 47.90 | 47.60 | 47.90 | +4.814% | 3 | 52 | -2.923% |
| 2026-06-17 | 45.70 | 45.71 | 45.70 | 45.70 | -4.393% | 32 | 21 | +1.751% |
| 2026-06-16 | 47.80 | 47.80 | 47.80 | 47.80 | -4.989% | 13 | 8 | -2.720% |
| 2026-06-01 | 50.31 | 50.31 | 50.31 | 50.31 | +14.575% | 6 | 2 | -7.573% |
| 2026-05-13 | 43.91 | 43.91 | 43.91 | 43.91 | +4.423% | 1 | 2 | +5.898% |
| 2026-05-06 | 42.05 | 42.05 | 42.05 | 42.05 | +18.052% | 1 | 1 | +10.583% |
| 2026-04-24 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000% | 1 | 1 | +30.545% |