VTI261218C00330000
VTI Dec 18 2026 330.00 Call
optionOPRA
EODNov 4, 2026
49.43USD-14.333%(-8.27)1Vol29OI
VTI261218C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 49.43 | 49.43 | 49.43 | 49.43 | -14.333% | 1 | 29 | 0.000% |
| 2026-10-06 | 57.70 | 57.70 | 57.70 | 57.70 | +26.120% | 1 | 29 | -14.333% |
| 2026-09-16 | 46.30 | 46.30 | 45.10 | 45.75 | -23.801% | 3 | 26 | +8.044% |
| 2026-08-17 | 60.04 | 60.04 | 60.04 | 60.04 | +15.395% | 1 | 26 | -17.672% |
| 2026-08-03 | 52.03 | 52.03 | 52.03 | 52.03 | +16.921% | 1 | 26 | -4.997% |
| 2026-07-29 | 44.50 | 44.50 | 44.50 | 44.50 | -12.229% | 1 | 26 | +11.079% |
| 2026-07-07 | 50.70 | 50.70 | 50.70 | 50.70 | -2.929% | 1 | 26 | -2.505% |
| 2026-06-17 | 52.23 | 52.23 | 52.23 | 52.23 | -0.324% | 3 | 23 | -5.361% |
| 2026-06-16 | 52.40 | 52.40 | 52.40 | 52.40 | -1.113% | 13 | 10 | -5.668% |
| 2026-06-15 | 52.99 | 52.99 | 52.99 | 52.99 | +20.706% | 4 | 6 | -6.718% |
| 2026-06-09 | 43.90 | 43.90 | 43.90 | 43.90 | -15.852% | 1 | 5 | +12.597% |
| 2026-05-27 | 52.17 | 52.17 | 52.17 | 52.17 | 0.000% | 5 | 0 | -5.252% |