VTI261218C00325000
VTI Dec 18 2026 325.00 Call
optionOPRA
EODNov 5, 2026
45.78USD-18.830%(-10.62)1Vol11OI
VTI261218C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.78 | 45.78 | 45.78 | 45.78 | -18.830% | 1 | 11 | 0.000% |
| 2026-10-28 | 56.40 | 56.40 | 56.40 | 56.40 | -5.654% | 1 | 11 | -18.830% |
| 2026-10-07 | 59.78 | 59.78 | 59.78 | 59.78 | +5.768% | 1 | 11 | -23.419% |
| 2026-09-30 | 56.52 | 56.52 | 56.52 | 56.52 | -9.044% | 1 | 11 | -19.002% |
| 2026-08-19 | 62.14 | 62.14 | 62.14 | 62.14 | +11.362% | 1 | 11 | -26.328% |
| 2026-07-13 | 55.80 | 55.80 | 55.80 | 55.80 | +8.984% | 1 | 11 | -17.957% |
| 2026-06-29 | 51.20 | 51.20 | 51.20 | 51.20 | -7.027% | 3 | 9 | -10.586% |
| 2026-06-22 | 55.07 | 55.07 | 55.07 | 55.07 | -4.888% | 1 | 8 | -16.869% |
| 2026-06-16 | 57.90 | 57.90 | 57.90 | 57.90 | +20.374% | 1 | 7 | -20.933% |
| 2026-06-09 | 51.15 | 51.15 | 48.10 | 48.10 | -16.926% | 2 | 7 | -4.823% |
| 2026-06-01 | 58.80 | 58.80 | 57.90 | 57.90 | +10.076% | 7 | 8 | -20.933% |
| 2026-05-15 | 52.60 | 52.60 | 52.60 | 52.60 | -1.498% | 1 | 8 | -12.966% |
| 2026-05-11 | 53.40 | 53.40 | 53.40 | 53.40 | +27.751% | 1 | 7 | -14.270% |
| 2026-04-29 | 41.80 | 41.80 | 41.80 | 41.80 | -1.182% | 1 | 6 | +9.522% |
| 2026-04-28 | 42.30 | 42.30 | 42.30 | 42.30 | -3.425% | 1 | 5 | +8.227% |
| 2026-04-27 | 44.00 | 44.00 | 43.53 | 43.80 | 0.000% | 4 | 4 | +4.521% |