VTI261218C00320000
VTI Dec 18 2026 320.00 Call
optionOPRA
EODNov 2, 2026
57.45USD-6.676%(-4.11)15Vol24OI
VTI261218C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 58.00 | 58.00 | 57.45 | 57.45 | -6.676% | 15 | 39 | 0.000% |
| 2026-09-30 | 61.56 | 61.56 | 61.56 | 61.56 | -2.255% | 1 | 43 | -6.676% |
| 2026-09-25 | 64.00 | 64.00 | 62.98 | 62.98 | -2.053% | 6 | 43 | -8.781% |
| 2026-09-21 | 64.30 | 64.30 | 64.30 | 64.30 | +9.317% | 3 | 43 | -10.653% |
| 2026-09-18 | 58.82 | 58.82 | 58.82 | 58.82 | +7.808% | 1 | 42 | -2.329% |
| 2026-09-16 | 54.56 | 54.56 | 54.56 | 54.56 | -7.447% | 2 | 42 | +5.297% |
| 2026-09-10 | 58.95 | 58.95 | 58.95 | 58.95 | -14.565% | 2 | 44 | -2.545% |
| 2026-08-17 | 69.10 | 69.10 | 69.00 | 69.00 | +0.833% | 11 | 54 | -16.739% |
| 2026-08-12 | 68.43 | 68.43 | 68.43 | 68.43 | +23.231% | 1 | 54 | -16.046% |
| 2026-07-31 | 55.53 | 55.53 | 55.53 | 55.53 | +2.833% | 8 | 46 | +3.458% |
| 2026-06-24 | 54.00 | 54.00 | 54.00 | 54.00 | -8.938% | 1 | 45 | +6.389% |
| 2026-06-22 | 59.30 | 59.30 | 59.30 | 59.30 | +9.612% | 4 | 41 | -3.120% |
| 2026-06-10 | 54.10 | 54.10 | 54.10 | 54.10 | -2.188% | 1 | 41 | +6.192% |
| 2026-06-09 | 55.31 | 55.31 | 55.31 | 55.31 | -13.035% | 1 | 40 | +3.869% |
| 2026-06-03 | 63.60 | 63.60 | 63.60 | 63.60 | +8.255% | 2 | 38 | -9.670% |
| 2026-05-22 | 58.75 | 58.75 | 58.75 | 58.75 | +7.996% | 20 | 18 | -2.213% |
| 2026-05-20 | 54.40 | 54.40 | 54.40 | 54.40 | +1.304% | 7 | 11 | +5.607% |
| 2026-05-18 | 53.70 | 53.70 | 53.70 | 53.70 | -10.945% | 1 | 11 | +6.983% |
| 2026-05-14 | 60.30 | 60.30 | 60.30 | 60.30 | +12.500% | 2 | 11 | -4.726% |
| 2026-05-06 | 53.35 | 53.60 | 53.25 | 53.60 | 0.000% | 18 | 9 | +7.183% |