VTI261218C00315000
VTI Dec 18 2026 315.00 Call
optionOPRA
InactiveOct 22, 2026
63.44USD-4.386%(-2.91)60Vol90OI
VTI261218C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.44 | 63.44 | 63.44 | 63.44 | -4.386% | 60 | 34 | 0.000% |
| 2026-09-30 | 66.35 | 66.35 | 66.35 | 66.35 | +0.683% | 1 | 35 | -4.386% |
| 2026-09-11 | 65.90 | 65.90 | 65.90 | 65.90 | +12.438% | 1 | 34 | -3.733% |
| 2026-07-28 | 58.61 | 58.61 | 58.61 | 58.61 | +0.704% | 1 | 34 | +8.241% |
| 2026-07-23 | 58.20 | 58.20 | 58.20 | 58.20 | -4.621% | 1 | 33 | +9.003% |
| 2026-06-17 | 61.02 | 61.02 | 61.02 | 61.02 | -7.180% | 1 | 32 | +3.966% |
| 2026-06-16 | 65.74 | 65.74 | 65.74 | 65.74 | +10.804% | 1 | 31 | -3.499% |
| 2026-06-09 | 59.33 | 59.33 | 59.33 | 59.33 | -2.897% | 1 | 30 | +6.927% |
| 2026-05-11 | 60.44 | 61.20 | 60.44 | 61.10 | 0.000% | 68 | 30 | +3.830% |