VTI261218C00310000
VTI Dec 18 2026 310.00 Call
optionOPRA
EODNov 5, 2026
58.85USD-13.760%(-9.39)1Vol106OI
VTI261218C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.85 | 58.85 | 58.85 | 58.85 | -13.760% | 1 | 102 | 0.000% |
| 2026-10-22 | 68.24 | 68.24 | 68.24 | 68.24 | +1.957% | 60 | 48 | -13.760% |
| 2026-09-15 | 66.93 | 66.93 | 66.93 | 66.93 | -7.683% | 1 | 47 | -12.072% |
| 2026-08-24 | 72.50 | 72.50 | 72.50 | 72.50 | +4.708% | 3 | 46 | -18.828% |
| 2026-06-17 | 68.38 | 69.24 | 68.38 | 69.24 | +9.905% | 3 | 45 | -15.006% |
| 2026-06-11 | 63.00 | 63.00 | 63.00 | 63.00 | -2.386% | 12 | 41 | -6.587% |
| 2026-05-08 | 63.66 | 64.67 | 63.66 | 64.54 | 0.000% | 124 | 47 | -8.816% |