VTI261218C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 69.02 | 69.02 | 69.02 | 69.02 | -6.641% | 1 | 38 | 0.000% |
| 2026-09-17 | 73.92 | 73.93 | 73.92 | 73.93 | +0.448% | 35 | 3 | -6.641% |
| 2026-09-09 | 73.60 | 73.60 | 73.60 | 73.60 | +0.082% | 1 | 2 | -6.223% |
| 2026-08-03 | 73.54 | 73.54 | 73.54 | 73.54 | +1.575% | 1 | 3 | -6.146% |
| 2026-07-09 | 72.40 | 72.40 | 72.40 | 72.40 | +0.556% | 1 | 4 | -4.669% |
| 2026-07-07 | 72.00 | 72.00 | 72.00 | 72.00 | -1.437% | 1 | 3 | -4.139% |
| 2026-06-18 | 73.05 | 73.05 | 73.05 | 73.05 | +2.254% | 1 | 2 | -5.517% |
| 2026-06-12 | 71.44 | 71.44 | 71.44 | 71.44 | +22.392% | 1 | 1 | -3.387% |
| 2026-04-29 | 58.37 | 58.37 | 58.37 | 58.37 | 0.000% | 1 | 1 | +18.246% |