VTI261218C00285000
VTI Dec 18 2026 285.00 Call
optionOPRA
InactiveSep 16, 2026
89.45USD-1.649%(-1.50)1Vol16OI
VTI261218C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 89.45 | 89.45 | 89.45 | 89.45 | -1.649% | 1 | 16 | 0.000% |
| 2026-09-15 | 90.95 | 90.95 | 90.95 | 90.95 | -2.309% | 3 | 13 | -1.649% |
| 2026-09-14 | 93.10 | 93.10 | 93.10 | 93.10 | -1.783% | 1 | 13 | -3.921% |
| 2026-09-11 | 94.79 | 94.79 | 94.79 | 94.79 | +2.943% | 1 | 13 | -5.634% |
| 2026-09-10 | 92.08 | 92.08 | 92.08 | 92.08 | -2.530% | 1 | 12 | -2.856% |
| 2026-09-09 | 94.47 | 94.47 | 94.47 | 94.47 | -2.326% | 1 | 12 | -5.314% |
| 2026-09-08 | 96.72 | 96.72 | 96.72 | 96.72 | -1.417% | 1 | 11 | -7.517% |
| 2026-08-27 | 98.11 | 98.11 | 98.11 | 98.11 | +0.677% | 1 | 11 | -8.827% |
| 2026-08-21 | 97.45 | 97.45 | 97.45 | 97.45 | -3.544% | 1 | 10 | -8.209% |
| 2026-08-05 | 101.03 | 101.03 | 101.03 | 101.03 | +4.825% | 1 | 9 | -11.462% |
| 2026-08-04 | 96.38 | 96.38 | 96.38 | 96.38 | +16.542% | 7 | 2 | -7.190% |
| 2026-06-10 | 82.70 | 82.70 | 82.70 | 82.70 | 0.000% | 2 | 0 | +8.162% |