VTI261218C00280000
VTI Dec 18 2026 280.00 Call
optionOPRA
InactiveOct 28, 2026
100.45USD+3.195%(+3.11)1Vol13OI
VTI261218C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.45 | 100.45 | 100.45 | 100.45 | +3.195% | 1 | 12 | 0.000% |
| 2026-09-18 | 97.34 | 97.34 | 97.34 | 97.34 | +0.818% | 1 | 11 | +3.195% |
| 2026-09-17 | 96.55 | 96.55 | 96.55 | 96.55 | +0.994% | 3 | 8 | +4.039% |
| 2026-09-15 | 95.60 | 95.60 | 95.60 | 95.60 | -3.987% | 1 | 7 | +5.073% |
| 2026-09-11 | 99.57 | 99.57 | 99.57 | 99.57 | +3.503% | 1 | 6 | +0.884% |
| 2026-09-10 | 96.20 | 96.20 | 96.20 | 96.20 | -9.629% | 1 | 5 | +4.418% |
| 2026-08-10 | 106.45 | 106.45 | 106.45 | 106.45 | +13.547% | 1 | 4 | -5.636% |
| 2026-06-05 | 93.75 | 93.75 | 93.75 | 93.75 | -5.111% | 1 | 3 | +7.147% |
| 2026-05-28 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000% | 3 | 0 | +1.670% |