VTI261218C00275000
VTI Dec 18 2026 275.00 Call
optionOPRA
InactiveOct 19, 2026
103.43USD-6.694%(-7.42)60Vol85OI
VTI261218C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 103.43 | 103.43 | 103.43 | 103.43 | -6.694% | 60 | 26 | 0.000% |
| 2026-10-06 | 110.85 | 110.85 | 110.85 | 110.85 | +8.676% | 1 | 27 | -6.694% |
| 2026-09-16 | 102.00 | 102.00 | 102.00 | 102.00 | +1.412% | 1 | 28 | +1.402% |
| 2026-09-15 | 100.58 | 100.58 | 100.58 | 100.58 | -2.264% | 3 | 28 | +2.834% |
| 2026-09-01 | 102.91 | 102.91 | 102.91 | 102.91 | -2.741% | 1 | 28 | +0.505% |
| 2026-08-31 | 105.81 | 105.81 | 105.81 | 105.81 | +0.867% | 1 | 27 | -2.249% |
| 2026-08-24 | 105.80 | 105.81 | 104.90 | 104.90 | +12.820% | 16 | 11 | -1.401% |
| 2026-06-26 | 92.98 | 92.98 | 92.98 | 92.98 | +15.146% | 10 | 1 | +11.239% |
| 2026-04-16 | 80.75 | 80.75 | 80.75 | 80.75 | 0.000% | 1 | 1 | +28.087% |