VTI261218C00250000
VTI Dec 18 2026 250.00 Call
optionOPRA
InactiveOct 22, 2026
127.10USD-3.785%(-5.00)60Vol65OI
VTI261218C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 127.10 | 127.10 | 127.10 | 127.10 | -3.785% | 60 | 5 | 0.000% |
| 2026-08-27 | 132.10 | 132.10 | 132.10 | 132.10 | +6.386% | 2 | 3 | -3.785% |
| 2026-06-22 | 124.17 | 124.17 | 124.17 | 124.17 | +8.398% | 1 | 2 | +2.360% |
| 2026-06-09 | 114.55 | 114.55 | 114.55 | 114.55 | 0.000% | 2 | 0 | +10.956% |