VOO20281215P700
VOO Dec 15 2028 700.00 Put (VOO281215P00700000)
optionOPRA
InactiveJun 24, 2026
72.72USD+8.053%(+5.42)1
Historical Prices · VOO20281215P700
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 72.7200 | 72.7200 | 72.7200 | 72.7200 | +8.053% | 1 | 17 | 0.000% |
| 2026-06-18 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | +4.992% | 10 | 7 | +8.053% |
| 2026-06-01 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | -1.004% | 1 | 7 | +13.448% |
| 2026-05-29 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | -11.905% | 1 | 7 | +12.309% |
| 2026-05-08 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -9.750% | 2 | 6 | -1.061% |
| 2026-04-28 | 81.8500 | 81.8500 | 81.4400 | 81.4400 | -7.085% | 4 | 4 | -10.707% |
| 2026-04-15 | 87.0700 | 87.6500 | 87.0700 | 87.6500 | 0.000% | 2 | 2 | -17.034% |