VOO20281215P695
VOO Dec 15 2028 695.00 Put (VOO281215P00695000)
optionOPRA
InactiveJun 18, 2026
65.55USD+3.424%(+2.17)10
Historical Prices · VOO20281215P695
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.5500 | 65.5500 | 65.5500 | 65.5500 | +3.424% | 10 | 6 | 0.000% |
| 2026-06-01 | 63.3800 | 63.3800 | 63.3800 | 63.3800 | +0.651% | 1 | 6 | +3.424% |
| 2026-05-29 | 62.9700 | 62.9700 | 62.9700 | 62.9700 | 0.000% | 5 | 5 | +4.097% |