VOO20281215P625
VOO Dec 15 2028 625.00 Put (VOO281215P00625000)
optionOPRA
InactiveApr 29, 2026
53.82USD-21.545%(-14.78)2
Historical Prices · VOO20281215P625
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 53.9000 | 53.9000 | 53.8200 | 53.8200 | -21.545% | 2 | 2 | 0.000% |
| 2026-03-25 | 68.6000 | 68.6000 | 68.6000 | 68.6000 | +7.187% | 1 | 1 | -21.545% |
| 2026-03-10 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | 0.000% | 1 | 1 | -15.906% |