VOO20281215P605
VOO Dec 15 2028 605.00 Put (VOO281215P00605000)
optionOPRA
InactiveApr 16, 2026
50.06USD-21.153%(-13.43)1
Historical Prices · VOO20281215P605
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 50.0600 | 50.0600 | 50.0600 | 50.0600 | -21.153% | 1 | 2 | 0.000% |
| 2026-04-07 | 63.4900 | 63.4900 | 63.4900 | 63.4900 | -1.198% | 1 | 1 | -21.153% |
| 2026-04-06 | 64.2600 | 64.2600 | 64.2600 | 64.2600 | 0.000% | 1 | 1 | -22.098% |