VOO20281215P550
VOO Dec 15 2028 550.00 Put (VOO281215P00550000)
optionOPRA
InactiveJun 23, 2026
28.75USD+6.481%(+1.75)3
Historical Prices · VOO20281215P550
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +6.481% | 3 | 11 | 0.000% |
| 2026-06-16 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -9.699% | 1 | 8 | +6.481% |
| 2026-06-05 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +7.092% | 1 | 7 | -3.846% |
| 2026-05-27 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -5.356% | 1 | 6 | +2.973% |
| 2026-05-15 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -3.909% | 1 | 7 | -2.542% |
| 2026-05-12 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +0.821% | 3 | 6 | -6.352% |
| 2026-05-11 | 30.2500 | 30.4500 | 30.2500 | 30.4500 | -29.530% | 3 | 6 | -5.583% |
| 2026-03-02 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | +13.860% | 1 | 0 | -33.464% |
| 2026-02-25 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | 0.000% | 1 | 0 | -24.242% |