VOO20281215P500
VOO Dec 15 2028 500.00 Put (VOO281215P00500000)
optionOPRA
InactiveMay 22, 2026
20.50USD-4.651%(-1.00)3
Historical Prices · VOO20281215P500
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.651% | 3 | 13 | 0.000% |
| 2026-05-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -11.157% | 1 | 10 | -4.651% |
| 2026-05-04 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +5.908% | 1 | 9 | -15.289% |
| 2026-05-01 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -5.187% | 1 | 7 | -10.284% |
| 2026-04-30 | 23.4800 | 24.1000 | 23.4800 | 24.1000 | -12.364% | 4 | 7 | -14.938% |
| 2026-04-28 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -4.844% | 2 | 6 | -25.455% |
| 2026-04-08 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -7.962% | 2 | 5 | -29.066% |
| 2026-04-07 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -3.385% | 1 | 3 | -34.713% |
| 2026-03-16 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +6.557% | 2 | 2 | -36.923% |
| 2026-03-04 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +7.018% | 2 | 3 | -32.787% |
| 2026-02-27 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 1 | 1 | -28.070% |