VOO20281215P420
VOO Dec 15 2028 420.00 Put (VOO281215P00420000)
optionOPRA
InactiveJun 9, 2026
13.35USD-35.848%(-7.46)1
Historical Prices · VOO20281215P420
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -35.848% | 1 | 7 | 0.000% |
| 2026-03-30 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | +6.336% | 4 | 6 | -35.848% |
| 2026-03-19 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +1.768% | 1 | 2 | -31.783% |
| 2026-03-18 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +7.430% | 1 | 1 | -30.577% |
| 2026-03-17 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.000% | 1 | 1 | -25.419% |