VOO20281215P315
VOO Dec 15 2028 315.00 Put (VOO281215P00315000)
optionOPRA
InactiveMar 19, 2026
8.91USD+46.066%(+2.81)2,072
Historical Prices · VOO20281215P315
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 8.6000 | 8.9100 | 8.3500 | 8.9100 | +46.066% | 2,072 | 1,040 | 0.000% |
| 2026-03-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -31.614% | 1 | 4 | +46.066% |
| 2026-03-09 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +6.190% | 1 | 3 | -0.112% |
| 2026-02-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.205% | 1 | 3 | +6.071% |
| 2026-02-19 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | 0.000% | 2 | 2 | +7.349% |