VOO20281215P305
VOO Dec 15 2028 305.00 Put (VOO281215P00305000)
optionOPRA
InactiveApr 13, 2026
6.58USD-19.264%(-1.57)2
Historical Prices · VOO20281215P305
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -19.264% | 2 | 2 | 0.000% |
| 2026-03-27 | 8.5300 | 8.5300 | 8.1500 | 8.1500 | +12.414% | 2 | 2 | -19.264% |
| 2026-03-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 1 | -9.241% |