VOO20281215P1045
VOO Dec 15 2028 1045.00 Put (VOO281215P01045000)
optionOPRA
EODJul 1, 2026
357.50USD+1.924%(+6.75)2
Historical Prices · VOO20281215P1045
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 358.5000 | 358.5000 | 357.5000 | 357.5000 | +1.924% | 2 | 0 | 0.000% |
| 2026-06-16 | 350.7500 | 350.7500 | 350.7500 | 350.7500 | -0.496% | 1 | 0 | +1.924% |
| 2026-06-15 | 352.5000 | 352.5000 | 352.5000 | 352.5000 | 0.000% | 1 | 0 | +1.418% |