VOO20281215C945
VOO Dec 15 2028 945.00 Call (VOO281215C00945000)
optionOPRA
InactiveJun 24, 2026
12.90USD-13.423%(-2.00)1
Historical Prices · VOO20281215C945
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -13.423% | 1 | 9 | 0.000% |
| 2026-06-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.548% | 1 | 9 | -13.423% |
| 2026-06-05 | 15.5400 | 15.6100 | 15.5400 | 15.6100 | +162.353% | 2 | 9 | -17.361% |
| 2026-04-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +49.497% | 1 | 8 | +116.807% |
| 2026-03-25 | 5.3000 | 5.3000 | 3.9800 | 3.9800 | -18.107% | 7 | 8 | +224.121% |
| 2026-03-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 1 | 1 | +165.432% |