VOO20281215C935
VOO Dec 15 2028 935.00 Call (VOO281215C00935000)
optionOPRA
InactiveJun 23, 2026
15.45USD-11.411%(-1.99)1
Historical Prices · VOO20281215C935
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -11.411% | 1 | 75 | 0.000% |
| 2026-06-17 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -2.352% | 1 | 75 | -11.411% |
| 2026-06-15 | 17.8000 | 17.9000 | 17.8000 | 17.8600 | +15.077% | 3 | 75 | -13.494% |
| 2026-06-12 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +8.153% | 1 | 75 | -0.451% |
| 2026-06-09 | 16.7000 | 16.7000 | 13.7500 | 14.3500 | -12.500% | 5 | 75 | +7.666% |
| 2026-06-08 | 16.4300 | 16.4300 | 16.4000 | 16.4000 | +2.950% | 3 | 76 | -5.793% |
| 2026-06-05 | 17.1800 | 17.1800 | 15.9300 | 15.9300 | +232.568% | 16 | 75 | -3.013% |
| 2026-03-17 | 4.7700 | 5.1300 | 3.5000 | 4.7900 | -10.801% | 94 | 75 | +222.547% |
| 2026-03-16 | 5.1600 | 5.3900 | 5.1600 | 5.3700 | 0.000% | 56 | 28 | +187.709% |