VOO20281215C930
VOO Dec 15 2028 930.00 Call (VOO281215C00930000)
optionOPRA
InactiveMay 20, 2026
16.00USD+79.171%(+7.07)2
Historical Prices · VOO20281215C930
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +79.171% | 2 | 664 | 0.000% |
| 2026-04-17 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +80.769% | 1 | 664 | +79.171% |
| 2026-03-18 | 4.8900 | 5.0200 | 4.8900 | 4.9400 | -3.891% | 44 | 663 | +223.887% |
| 2026-03-17 | 5.1800 | 5.5500 | 3.6100 | 5.1400 | -11.379% | 1,132 | 642 | +211.284% |
| 2026-03-16 | 5.8200 | 5.8800 | 5.7500 | 5.8000 | -22.148% | 142 | 72 | +175.862% |
| 2026-02-20 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | 0.000% | 2 | 0 | +114.765% |