VOO20281215C925
VOO Dec 15 2028 925.00 Call (VOO281215C00925000)
optionOPRA
InactiveJun 11, 2026
15.13USD-27.952%(-5.87)2
Historical Prices · VOO20281215C925
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 15.2200 | 15.2200 | 15.1300 | 15.1300 | -27.952% | 2 | 81 | 0.000% |
| 2026-06-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +110.000% | 10 | 81 | -27.952% |
| 2026-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +45.349% | 10 | 91 | +51.300% |
| 2026-04-15 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +40.695% | 1 | 81 | +119.913% |
| 2026-03-20 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | -3.550% | 2 | 80 | +209.407% |
| 2026-03-19 | 5.0300 | 5.0700 | 5.0200 | 5.0700 | +0.595% | 8 | 80 | +198.422% |
| 2026-03-18 | 5.1000 | 5.2300 | 5.0100 | 5.0400 | -14.286% | 66 | 76 | +200.198% |
| 2026-03-17 | 5.5600 | 5.8800 | 5.5600 | 5.8800 | -0.339% | 83 | 43 | +157.313% |
| 2026-03-16 | 6.0200 | 6.0500 | 5.9000 | 5.9000 | 0.000% | 4 | 2 | +156.441% |