VOO20281215C860
VOO Dec 15 2028 860.00 Call (VOO281215C00860000)
optionOPRA
InactiveJun 26, 2026
29.00USD-1.695%(-0.50)1
Historical Prices · VOO20281215C860
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.695% | 1 | 79 | 0.000% |
| 2026-05-11 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +166.968% | 1 | 78 | -1.695% |
| 2026-03-19 | 11.2000 | 11.2400 | 10.9800 | 11.0500 | -11.600% | 151 | 78 | +162.443% |
| 2026-03-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -15.541% | 2 | 2 | +132.000% |
| 2026-02-24 | 14.5200 | 14.8000 | 14.5200 | 14.8000 | 0.000% | 2 | 2 | +95.946% |