VOO20281215C825
VOO Dec 15 2028 825.00 Call (VOO281215C00825000)
optionOPRA
EODJul 2, 2026
46.05USD-7.400%(-3.68)3
Historical Prices · VOO20281215C825
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -7.400% | 3 | 357 | 0.000% |
| 2026-05-29 | 49.7300 | 49.7300 | 49.7300 | 49.7300 | +13.023% | 1 | 357 | -7.400% |
| 2026-05-19 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +7.082% | 1 | 357 | +4.659% |
| 2026-05-08 | 41.0900 | 41.0900 | 41.0900 | 41.0900 | +158.590% | 1 | 356 | +12.071% |
| 2026-03-20 | 16.1300 | 16.1300 | 15.8900 | 15.8900 | -2.754% | 2 | 356 | +189.805% |
| 2026-03-19 | 16.4100 | 16.4100 | 16.3400 | 16.3400 | -5.275% | 8 | 356 | +181.824% |
| 2026-03-18 | 17.5500 | 17.5800 | 16.9400 | 17.2500 | -5.789% | 68 | 352 | +166.957% |
| 2026-03-17 | 18.6300 | 18.9000 | 16.9000 | 18.3100 | -1.612% | 435 | 319 | +151.502% |
| 2026-03-16 | 18.5200 | 18.7100 | 18.0900 | 18.6100 | 0.000% | 202 | 102 | +147.448% |