VOO20281215C805
VOO Dec 15 2028 805.00 Call (VOO281215C00805000)
optionOPRA
EODJul 2, 2026
53.00USD-3.724%(-2.05)1
Historical Prices · VOO20281215C805
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -3.724% | 1 | 4 | 0.000% |
| 2026-06-05 | 55.0500 | 55.0500 | 55.0500 | 55.0500 | +20.989% | 1 | 4 | -3.724% |
| 2026-05-06 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +12.014% | 1 | 3 | +16.484% |
| 2026-05-01 | 40.6200 | 40.6200 | 40.6200 | 40.6200 | +105.152% | 1 | 3 | +30.478% |
| 2026-04-01 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -22.747% | 1 | 3 | +167.677% |
| 2026-03-10 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | 0.000% | 2 | 2 | +106.789% |