VOO20281215C720
VOO Dec 15 2028 720.00 Call (VOO281215C00720000)
optionOPRA
InactiveJun 29, 2026
90.00USD-0.552%(-0.50)1
Historical Prices · VOO20281215C720
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -0.552% | 1 | 9 | 0.000% |
| 2026-06-10 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -11.922% | 1 | 10 | -0.552% |
| 2026-06-01 | 102.7500 | 102.7500 | 102.7500 | 102.7500 | +1.733% | 1 | 11 | -12.409% |
| 2026-05-29 | 101.7100 | 101.7100 | 101.0000 | 101.0000 | +72.237% | 2 | 10 | -10.891% |
| 2026-04-14 | 58.6400 | 58.6400 | 58.6400 | 58.6400 | +8.392% | 2 | 8 | +53.479% |
| 2026-04-10 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +29.148% | 6 | 10 | +66.359% |
| 2026-03-31 | 41.8900 | 41.8900 | 41.8900 | 41.8900 | -0.262% | 1 | 4 | +114.848% |
| 2026-03-27 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -4.284% | 1 | 3 | +114.286% |
| 2026-03-26 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | -10.082% | 1 | 3 | +105.105% |
| 2026-03-19 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -5.316% | 1 | 2 | +84.426% |
| 2026-03-16 | 51.5400 | 51.5400 | 51.5400 | 51.5400 | +2.977% | 2 | 2 | +74.622% |
| 2026-03-09 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | 0.000% | 1 | 1 | +79.820% |