VOO20281215C695
VOO Dec 15 2028 695.00 Call (VOO281215C00695000)
optionOPRA
InactiveJun 17, 2026
112.92USD+12.920%(+12.92)69
Historical Prices · VOO20281215C695
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 113.4800 | 113.4800 | 112.9200 | 112.9200 | +12.920% | 69 | 87 | 0.000% |
| 2026-05-06 | 100.0000 | 100.1800 | 99.7000 | 100.0000 | +8.992% | 13 | 87 | +12.920% |
| 2026-05-04 | 93.3300 | 93.3300 | 91.7500 | 91.7500 | +64.103% | 41 | 80 | +23.074% |
| 2026-03-26 | 55.8900 | 56.3600 | 55.8600 | 55.9100 | -13.452% | 55 | 80 | +101.967% |
| 2026-03-06 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -8.369% | 2 | 72 | +74.799% |
| 2026-03-02 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -0.704% | 2 | 74 | +60.170% |
| 2026-02-18 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 0.000% | 74 | 74 | +59.042% |