VOO20281215C690
VOO Dec 15 2028 690.00 Call (VOO281215C00690000)
optionOPRA
InactiveJun 24, 2026
108.50USD-8.869%(-10.56)15
Historical Prices · VOO20281215C690
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -8.869% | 15 | 16 | 0.000% |
| 2026-05-28 | 117.7500 | 119.0600 | 117.7500 | 119.0600 | +2.197% | 7 | 18 | -8.869% |
| 2026-05-27 | 116.0000 | 116.5000 | 116.0000 | 116.5000 | +5.880% | 2 | 23 | -6.867% |
| 2026-05-20 | 110.0300 | 110.0300 | 110.0300 | 110.0300 | +12.321% | 6 | 24 | -1.391% |
| 2026-05-05 | 97.7200 | 97.9600 | 97.7200 | 97.9600 | +3.007% | 2 | 18 | +10.759% |
| 2026-05-04 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | +41.919% | 1 | 18 | +14.090% |
| 2026-04-08 | 67.0100 | 67.0100 | 67.0100 | 67.0100 | +15.039% | 1 | 17 | +61.916% |
| 2026-03-26 | 58.1700 | 58.2500 | 58.1300 | 58.2500 | -8.984% | 4 | 17 | +86.266% |
| 2026-03-13 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | 0.000% | 15 | 15 | +69.531% |