VOO20281215C665
VOO Dec 15 2028 665.00 Call (VOO281215C00665000)
optionOPRA
InactiveMay 18, 2026
123.50USD-3.516%(-4.50)1
Historical Prices · VOO20281215C665
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | -3.516% | 1 | 5 | 0.000% |
| 2026-05-14 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +1.186% | 2 | 4 | -3.516% |
| 2026-05-11 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | +33.862% | 2 | 4 | -2.372% |
| 2026-04-15 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +21.154% | 1 | 2 | +30.688% |
| 2026-04-08 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +3.572% | 1 | 2 | +58.333% |
| 2026-03-09 | 75.3100 | 75.3100 | 75.3100 | 75.3100 | -8.627% | 1 | 1 | +63.989% |
| 2026-02-23 | 82.4200 | 82.4200 | 82.4200 | 82.4200 | 0.000% | 1 | 1 | +49.842% |