VOO20281215C655
VOO Dec 15 2028 655.00 Call (VOO281215C00655000)
optionOPRA
InactiveJun 2, 2026
144.63USD+1.495%(+2.13)1
Historical Prices · VOO20281215C655
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 144.6300 | 144.6300 | 144.6300 | 144.6300 | +1.495% | 1 | 9 | 0.000% |
| 2026-05-29 | 142.5000 | 142.5000 | 142.5000 | 142.5000 | +1.786% | 1 | 8 | +1.495% |
| 2026-05-28 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +3.321% | 1 | 7 | +3.307% |
| 2026-05-14 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | +2.264% | 1 | 6 | +6.738% |
| 2026-05-13 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | +1.767% | 1 | 5 | +9.155% |
| 2026-05-11 | 130.2000 | 130.2000 | 130.2000 | 130.2000 | +2.038% | 1 | 5 | +11.083% |
| 2026-05-08 | 127.6000 | 127.6000 | 127.6000 | 127.6000 | +9.060% | 1 | 3 | +13.346% |
| 2026-05-01 | 118.0800 | 118.0800 | 117.0000 | 117.0000 | +16.418% | 5 | 1 | +23.615% |
| 2026-04-15 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +21.084% | 1 | 1 | +43.910% |
| 2026-04-08 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.000% | 1 | 1 | +74.253% |