VOO20281215C645
VOO Dec 15 2028 645.00 Call (VOO281215C00645000)
optionOPRA
InactiveJun 12, 2026
138.10USD+7.054%(+9.10)1
Historical Prices · VOO20281215C645
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 138.1000 | 138.1000 | 138.1000 | 138.1000 | +7.054% | 1 | 15 | 0.000% |
| 2026-05-06 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +3.614% | 5 | 15 | +7.054% |
| 2026-05-05 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | +0.008% | 2 | 15 | +10.924% |
| 2026-05-01 | 124.4900 | 124.4900 | 124.4900 | 124.4900 | +22.049% | 1 | 16 | +10.933% |
| 2026-04-14 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +39.726% | 1 | 16 | +35.392% |
| 2026-03-27 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -8.921% | 8 | 15 | +89.178% |
| 2026-03-26 | 80.1500 | 80.1500 | 80.1500 | 80.1500 | 0.000% | 7 | 7 | +72.302% |