VOO20281215C590
VOO Dec 15 2028 590.00 Call (VOO281215C00590000)
optionOPRA
EODJun 30, 2026
179.03USD-1.480%(-2.69)9
Historical Prices · VOO20281215C590
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 177.0000 | 179.0300 | 177.0000 | 179.0300 | -1.480% | 9 | 17 | 0.000% |
| 2026-05-26 | 183.0400 | 183.0500 | 181.7200 | 181.7200 | +32.237% | 38 | 25 | -1.480% |
| 2026-04-14 | 132.6300 | 137.4200 | 132.6300 | 137.4200 | +20.017% | 4 | 7 | +30.279% |
| 2026-04-06 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +4.566% | 1 | 4 | +56.358% |
| 2026-03-31 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | +3.302% | 1 | 4 | +63.498% |
| 2026-03-27 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -11.924% | 2 | 3 | +68.896% |
| 2026-03-16 | 120.3500 | 120.3500 | 120.3500 | 120.3500 | -1.755% | 1 | 3 | +48.758% |
| 2026-03-06 | 122.5000 | 122.5000 | 122.5000 | 122.5000 | -5.936% | 1 | 2 | +46.147% |
| 2026-03-02 | 130.2300 | 130.2300 | 130.2300 | 130.2300 | 0.000% | 1 | 1 | +37.472% |