VOO20281215C535
VOO Dec 15 2028 535.00 Call (VOO281215C00535000)
optionOPRA
InactiveJun 9, 2026
202.20USD-11.703%(-26.80)1
Historical Prices · VOO20281215C535
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 202.2000 | 202.2000 | 202.2000 | 202.2000 | -11.703% | 1 | 2 | 0.000% |
| 2026-06-02 | 229.0000 | 229.0000 | 229.0000 | 229.0000 | +3.864% | 1 | 3 | -11.703% |
| 2026-05-22 | 220.4800 | 220.4800 | 220.4800 | 220.4800 | +20.087% | 1 | 2 | -8.291% |
| 2026-04-17 | 183.6000 | 183.6000 | 183.6000 | 183.6000 | +4.914% | 1 | 2 | +10.131% |
| 2026-04-14 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | +7.362% | 1 | 2 | +15.543% |
| 2026-03-03 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | -2.395% | 1 | 1 | +24.049% |
| 2026-03-02 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | 0.000% | 1 | 1 | +21.078% |